CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 147 Value ($000) $17 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 147 Value ($000) $18 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 71 Value ($000) $9 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 46 Value ($000) $5 Avg Close $104.12 Range $91.92 - $115.13
Q1 2015
Shares 68 Value ($000) $6 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 68 Value ($000) $6 Avg Close $75.38 Range $65.26 - $84.15
Q4 2013
Shares 46 Value ($000) $3 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 64 Value ($000) $5 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 68 Value ($000) $4 Avg Close $53.46 Range $47.73 - $57.88