CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,897 Value ($000) $6,023 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 9,480 Value ($000) $5,359 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 9,543 Value ($000) $4,870 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 9,931 Value ($000) $4,311 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 8,223 Value ($000) $3,258 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 8,199 Value ($000) $3,080 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 8,333 Value ($000) $3,180 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 7,410 Value ($000) $2,360 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 6,201 Value ($000) $1,704 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 5,167 Value ($000) $1,403 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 5,233 Value ($000) $1,276 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 4,961 Value ($000) $1,074 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 4,075 Value ($000) $914 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 3,976 Value ($000) $805 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 3,390 Value ($000) $627 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 3,098 Value ($000) $614 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 3,205 Value ($000) $633 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 3,277 Value ($000) $617 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 2,641 Value ($000) $514 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,722 Value ($000) $588 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 3,113 Value ($000) $556 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,808 Value ($000) $499 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 3,801 Value ($000) $568 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 2,600 Value ($000) $344 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 3,229 Value ($000) $513 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,081 Value ($000) $497 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 3,713 Value ($000) $579 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 3,649 Value ($000) $470 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,395 Value ($000) $307 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 16,208 Value ($000) $2,093 Avg Close $109.30 Range $97.22 - $124.37
Q2 2017
Shares 1,108 Value ($000) $119 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 1,113 Value ($000) $125 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 1,323 Value ($000) $157 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,144 Value ($000) $137 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 1,221 Value ($000) $161 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 1,632 Value ($000) $185 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 1,374 Value ($000) $165 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 1,812 Value ($000) $186 Avg Close $96.07 Range $88.12 - $106.47
Q1 2015
Shares 1,240 Value ($000) $112 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 1,298 Value ($000) $117 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 766 Value ($000) $55 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 818 Value ($000) $57 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 547 Value ($000) $37 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 547 Value ($000) $38 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 547 Value ($000) $40 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 1,197 Value ($000) $72 Avg Close $53.46 Range $47.73 - $57.88