CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,200 Value ($000) $96,282 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 174,200 Value ($000) $98,479 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 174,200 Value ($000) $88,889 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 170,600 Value ($000) $74,047 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 161,500 Value ($000) $63,991 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 128,000 Value ($000) $48,091 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 43,200 Value ($000) $16,483 Avg Close $330.95 Range $303.62 - $386.35

Q2 2021

Shares 12,900 Value ($000) $2,511 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 13,100 Value ($000) $2,832 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 13,100 Value ($000) $2,340 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 13,100 Value ($000) $2,327 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 13,100 Value ($000) $1,959 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 13,100 Value ($000) $1,736 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 29,500 Value ($000) $4,690 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 29,500 Value ($000) $4,754 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 29,500 Value ($000) $4,602 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 48,900 Value ($000) $6,329 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 48,900 Value ($000) $6,266 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 48,900 Value ($000) $6,313 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 88,300 Value ($000) $9,279 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 128,300 Value ($000) $14,083 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 133,500 Value ($000) $14,944 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 133,500 Value ($000) $14,612 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 134,000 Value ($000) $14,353 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 134,800 Value ($000) $15,131 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 135,800 Value ($000) $16,144 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 136,800 Value ($000) $16,437 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 136,800 Value ($000) $17,991 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 136,800 Value ($000) $15,502 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 135,300 Value ($000) $16,297 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 134,300 Value ($000) $13,822 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 123,400 Value ($000) $11,814 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 114,500 Value ($000) $10,316 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 106,600 Value ($000) $9,628 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 85,200 Value ($000) $6,109 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 79,400 Value ($000) $5,581 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 79,400 Value ($000) $5,367 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 77,400 Value ($000) $5,437 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 72,400 Value ($000) $5,321 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 67,400 Value ($000) $4,055 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,200	$96,282	$549.62	$496.92 - $575.44
Q3 2025	174,200	$98,479	$521.89	$489.00 - $570.41
Q2 2025	174,200	$88,889	$459.22	$396.13 - $512.71
Q1 2025	170,600	$74,047	$408.03	$370.53 - $443.30
Q4 2024	161,500	$63,991	$400.59	$360.59 - $437.31
Q3 2024	128,000	$48,091	$371.29	$348.19 - $397.89
Q2 2024	43,200	$16,483	$330.95	$303.62 - $386.35
Q2 2021	12,900	$2,511	$209.29	$186.99 - $222.82
Q1 2021	13,100	$2,832	$194.04	$169.61 - $214.82
Q4 2020	13,100	$2,340	$175.67	$160.27 - $190.50
Q3 2020	13,100	$2,327	$163.33	$140.44 - $177.44
Q2 2020	13,100	$1,959	$145.31	$112.95 - $168.35
Q1 2020	13,100	$1,736	$155.90	$109.83 - $175.32
Q4 2019	29,500	$4,690	$159.01	$146.19 - $172.30
Q3 2019	29,500	$4,754	$157.98	$148.04 - $166.31
Q2 2019	29,500	$4,602	$130.62	$122.08 - $150.19
Q1 2019	48,900	$6,329	$124.89	$117.40 - $132.30
Q4 2018	48,900	$6,266	$121.10	$110.82 - $130.70
Q3 2018	48,900	$6,313	$109.30	$97.22 - $124.37
Q2 2018	88,300	$9,279	$95.85	$85.79 - $104.87
Q1 2018	128,300	$14,083	$109.41	$99.78 - $121.34
Q4 2017	133,500	$14,944	$107.91	$97.72 - $118.36
Q3 2017	133,500	$14,612	$100.12	$93.98 - $106.08
Q2 2017	134,000	$14,353	$104.83	$98.34 - $110.71
Q1 2017	134,800	$15,131	$107.43	$100.75 - $113.38
Q4 2016	135,800	$16,144	$111.27	$103.36 - $118.37
Q3 2016	136,800	$16,437	$120.16	$107.46 - $126.98
Q2 2016	136,800	$17,991	$108.21	$97.84 - $122.60
Q1 2016	136,800	$15,502	$104.12	$91.92 - $115.13
Q4 2015	135,300	$16,297	$105.96	$93.93 - $120.28
Q3 2015	134,300	$13,822	$96.07	$88.12 - $106.47
Q2 2015	123,400	$11,814	$82.29	$74.84 - $90.82
Q1 2015	114,500	$10,316	$82.99	$76.56 - $87.14
Q4 2014	106,600	$9,628	$75.38	$65.26 - $84.15
Q3 2014	85,200	$6,109	$63.66	$60.32 - $67.11
Q2 2014	79,400	$5,581	$63.20	$58.70 - $69.38
Q1 2014	79,400	$5,367	$61.76	$59.04 - $64.78
Q4 2013	77,400	$5,437	$66.61	$61.74 - $70.64
Q3 2013	72,400	$5,321	$61.62	$54.78 - $67.29
Q2 2013	67,400	$4,055	$53.46	$47.73 - $57.88