CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,414 Value ($000) $489 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 1,105 Value ($000) $211 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,239 Value ($000) $244 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,194 Value ($000) $236 Avg Close $188.50 Range $176.85 - $198.78

Q1 2021

Shares 5,562 Value ($000) $1,203 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 5,720 Value ($000) $1,021 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 1,103 Value ($000) $192 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 12,234 Value ($000) $1,666 Avg Close $145.31 Range $112.95 - $168.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,414	$489	$203.15	$179.42 - $219.66
Q2 2022	1,105	$211	$196.93	$177.63 - $211.54
Q1 2022	1,239	$244	$183.81	$166.99 - $197.96
Q4 2021	1,194	$236	$188.50	$176.85 - $198.78
Q1 2021	5,562	$1,203	$194.04	$169.61 - $214.82
Q4 2020	5,720	$1,021	$175.67	$160.27 - $190.50
Q3 2020	1,103	$192	$163.33	$140.44 - $177.44
Q2 2020	12,234	$1,666	$145.31	$112.95 - $168.35