CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,679 Value ($000) $4,201 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 10,756 Value ($000) $4,262 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 11,902 Value ($000) $4,472 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 15,773 Value ($000) $6,018 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 16,062 Value ($000) $5,115 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 16,561 Value ($000) $4,550 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 26,886 Value ($000) $7,300 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 28,441 Value ($000) $6,936 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 26,566 Value ($000) $5,750 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 16,855 Value ($000) $3,781 Avg Close $223.71 Range $193.87 - $245.57