CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,300 Value ($000) $253 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,300 Value ($000) $281 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,700 Value ($000) $304 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,700 Value ($000) $302 Avg Close $163.33 Range $140.44 - $177.44
Q1 2017
Shares 2,500 Value ($000) $281 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 3,203 Value ($000) $381 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 3,100 Value ($000) $372 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,900 Value ($000) $381 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 2,921 Value ($000) $331 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 3,921 Value ($000) $472 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 4,256 Value ($000) $438 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 3,701 Value ($000) $354 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 3,701 Value ($000) $333 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 5,601 Value ($000) $506 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 7,601 Value ($000) $545 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 7,601 Value ($000) $534 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 7,601 Value ($000) $514 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 10,101 Value ($000) $710 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 10,101 Value ($000) $741 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 11,101 Value ($000) $668 Avg Close $53.46 Range $47.73 - $57.88