CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,620 Value ($000) $5,317 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 14,244 Value ($000) $8,052 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 14,021 Value ($000) $7,154 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 13,429 Value ($000) $5,829 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 13,141 Value ($000) $5,207 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 12,341 Value ($000) $4,637 Avg Close $371.29 Range $348.19 - $397.89

Q3 2016

Shares 19 Value ($000) $2 Avg Close $120.16 Range $107.46 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,620	$5,317	$549.62	$496.92 - $575.44
Q3 2025	14,244	$8,052	$521.89	$489.00 - $570.41
Q2 2025	14,021	$7,154	$459.22	$396.13 - $512.71
Q1 2025	13,429	$5,829	$408.03	$370.53 - $443.30
Q4 2024	13,141	$5,207	$400.59	$360.59 - $437.31
Q3 2024	12,341	$4,637	$371.29	$348.19 - $397.89
Q3 2016	19	$2	$120.16	$107.46 - $126.98