CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,136 Value ($000) $3,391 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 6,136 Value ($000) $3,469 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6,136 Value ($000) $3,131 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 6,136 Value ($000) $2,663 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 6,136 Value ($000) $2,431 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 6,136 Value ($000) $2,305 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 6,136 Value ($000) $2,341 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 6,429 Value ($000) $2,047 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 6,429 Value ($000) $1,766 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 6,375 Value ($000) $1,731 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 6,375 Value ($000) $1,555 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 6,575 Value ($000) $1,423 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,575 Value ($000) $1,475 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 6,675 Value ($000) $1,352 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 6,475 Value ($000) $1,197 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 6,475 Value ($000) $1,284 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 6,675 Value ($000) $1,317 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 6,675 Value ($000) $1,258 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 7,075 Value ($000) $1,377 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 7,075 Value ($000) $1,530 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 7,375 Value ($000) $1,317 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 7,075 Value ($000) $1,257 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 6,975 Value ($000) $1,043 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 6,975 Value ($000) $924 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 6,975 Value ($000) $1,108 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 6,875 Value ($000) $1,108 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 6,875 Value ($000) $1,072 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 6,810 Value ($000) $877 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 6,700 Value ($000) $858 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 6,700 Value ($000) $865 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 6,800 Value ($000) $715 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 7,000 Value ($000) $769 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 7,100 Value ($000) $795 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 6,900 Value ($000) $755 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 7,200 Value ($000) $771 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 7,200 Value ($000) $809 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 7,200 Value ($000) $856 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 7,200 Value ($000) $865 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 7,200 Value ($000) $946 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,136	$3,391	$549.62	$496.92 - $575.44
Q3 2025	6,136	$3,469	$521.89	$489.00 - $570.41
Q2 2025	6,136	$3,131	$459.22	$396.13 - $512.71
Q1 2025	6,136	$2,663	$408.03	$370.53 - $443.30
Q4 2024	6,136	$2,431	$400.59	$360.59 - $437.31
Q3 2024	6,136	$2,305	$371.29	$348.19 - $397.89
Q2 2024	6,136	$2,341	$330.95	$303.62 - $386.35
Q1 2024	6,429	$2,047	$289.31	$265.18 - $321.40
Q4 2023	6,429	$1,766	$270.43	$256.91 - $283.53
Q3 2023	6,375	$1,731	$250.10	$235.49 - $280.67
Q2 2023	6,375	$1,555	$223.41	$209.26 - $242.27
Q1 2023	6,575	$1,423	$215.12	$198.96 - $232.74
Q4 2022	6,575	$1,475	$223.71	$193.87 - $245.57
Q3 2022	6,675	$1,352	$203.15	$179.42 - $219.66
Q2 2022	6,475	$1,197	$196.93	$177.63 - $211.54
Q1 2022	6,475	$1,284	$183.81	$166.99 - $197.96
Q4 2021	6,675	$1,317	$188.50	$176.85 - $198.78
Q3 2021	6,675	$1,258	$190.94	$181.11 - $202.76
Q2 2021	7,075	$1,377	$209.29	$186.99 - $222.82
Q1 2021	7,075	$1,530	$194.04	$169.61 - $214.82
Q4 2020	7,375	$1,317	$175.67	$160.27 - $190.50
Q3 2020	7,075	$1,257	$163.33	$140.44 - $177.44
Q2 2020	6,975	$1,043	$145.31	$112.95 - $168.35
Q1 2020	6,975	$924	$155.90	$109.83 - $175.32
Q4 2019	6,975	$1,108	$159.01	$146.19 - $172.30
Q3 2019	6,875	$1,108	$157.98	$148.04 - $166.31
Q2 2019	6,875	$1,072	$130.62	$122.08 - $150.19
Q1 2019	6,810	$877	$124.89	$117.40 - $132.30
Q4 2018	6,700	$858	$121.10	$110.82 - $130.70
Q3 2018	6,700	$865	$109.30	$97.22 - $124.37
Q2 2018	6,800	$715	$95.85	$85.79 - $104.87
Q1 2018	7,000	$769	$109.41	$99.78 - $121.34
Q4 2017	7,100	$795	$107.91	$97.72 - $118.36
Q3 2017	6,900	$755	$100.12	$93.98 - $106.08
Q2 2017	7,200	$771	$104.83	$98.34 - $110.71
Q1 2017	7,200	$809	$107.43	$100.75 - $113.38
Q4 2016	7,200	$856	$111.27	$103.36 - $118.37
Q3 2016	7,200	$865	$120.16	$107.46 - $126.98
Q2 2016	7,200	$946	$108.21	$97.84 - $122.60