CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $881 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,576 Value ($000) $891 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,433 Value ($000) $731 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,293 Value ($000) $561 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,182 Value ($000) $468 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,134 Value ($000) $426 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 786 Value ($000) $300 Avg Close $330.95 Range $303.62 - $386.35
Q3 2015
Shares 828 Value ($000) $85 Avg Close $96.07 Range $88.12 - $106.47