CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $574 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 16,030 Value ($000) $9,052 Avg Close $521.89 Range $489.00 - $570.41
Q1 2024
Shares 5 Value ($000) $2 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 3 Value ($000) $1 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 2 Value ($000) $0 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 2 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74