CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,852 Value ($000) $3,787 Avg Close $549.62 Range $496.92 - $575.44

Q2 2022

Shares 6,441 Value ($000) $1,191 Avg Close $196.93 Range $177.63 - $211.54

Q1 2020

Shares 5,912 Value ($000) $783 Avg Close $155.90 Range $109.83 - $175.32

Q1 2016

Shares 42,424 Value ($000) $4,807 Avg Close $104.12 Range $91.92 - $115.13

Q3 2015

Shares 32,627 Value ($000) $3,358 Avg Close $96.07 Range $88.12 - $106.47

Q1 2014

Shares 7,174 Value ($000) $485 Avg Close $61.76 Range $59.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,852	$3,787	$549.62	$496.92 - $575.44
Q2 2022	6,441	$1,191	$196.93	$177.63 - $211.54
Q1 2020	5,912	$783	$155.90	$109.83 - $175.32
Q1 2016	42,424	$4,807	$104.12	$91.92 - $115.13
Q3 2015	32,627	$3,358	$96.07	$88.12 - $106.47
Q1 2014	7,174	$485	$61.76	$59.04 - $64.78