CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,833 Value ($000) $34,728 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 57,206 Value ($000) $32,340 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 56,119 Value ($000) $28,636 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 61,625 Value ($000) $26,747 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 61,951 Value ($000) $24,361 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 64,006 Value ($000) $24,048 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 54,819 Value ($000) $20,917 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 55,424 Value ($000) $17,633 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 877 Value ($000) $241 Avg Close $270.43 Range $256.91 - $283.53
Q2 2018
Shares 2,093 Value ($000) $220 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 3,604 Value ($000) $396 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 4,342 Value ($000) $486 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 3,647 Value ($000) $399 Avg Close $100.12 Range $93.98 - $106.08