CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,479 Value ($000) $0 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,683 Value ($000) $0 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 2,296 Value ($000) $1 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,648 Value ($000) $0 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,648 Value ($000) $0 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 2,140 Value ($000) $433 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,491 Value ($000) $461 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,463 Value ($000) $488 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,008 Value ($000) $396 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,764 Value ($000) $332 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,601 Value ($000) $312 Avg Close $209.29 Range $186.99 - $222.82
Q3 2019
Shares 2,404 Value ($000) $387 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 1,985 Value ($000) $310 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 1,986 Value ($000) $256 Avg Close $124.89 Range $117.40 - $132.30
Q1 2018
Shares 15,476 Value ($000) $1,699 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 17,449 Value ($000) $1,953 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 17,461 Value ($000) $1,911 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 16,809 Value ($000) $1,800 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 14,567 Value ($000) $1,635 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 12,062 Value ($000) $1,434 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 12,445 Value ($000) $1,495 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 14,398 Value ($000) $1,893 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 13,180 Value ($000) $1,494 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 10,417 Value ($000) $1,255 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 8,728 Value ($000) $898,286 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 10,931 Value ($000) $1,047 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 12,900 Value ($000) $1,160 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 10,652 Value ($000) $962 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 10,289 Value ($000) $738 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 10,104 Value ($000) $710 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 10,351 Value ($000) $700 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 7,620 Value ($000) $534 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 5,644 Value ($000) $414 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 5,857 Value ($000) $352 Avg Close $53.46 Range $47.73 - $57.88