CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,195 Value ($000) $610 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,228 Value ($000) $533 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,314 Value ($000) $521 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,387 Value ($000) $521 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 1,248 Value ($000) $476 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,613 Value ($000) $514 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,744 Value ($000) $479 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,519 Value ($000) $413 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,794 Value ($000) $437 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 1,797 Value ($000) $389 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 2,095 Value ($000) $470 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 2,208 Value ($000) $447,097 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,312 Value ($000) $427,691 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 2,673 Value ($000) $530 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 2,717 Value ($000) $536 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 2,838 Value ($000) $535 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,202 Value ($000) $623 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,877 Value ($000) $622 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 2,644 Value ($000) $472 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,245 Value ($000) $399 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 2,512 Value ($000) $376 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 2,853 Value ($000) $469 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,577 Value ($000) $410 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,816 Value ($000) $454 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,890 Value ($000) $451 Avg Close $130.62 Range $122.08 - $150.19