CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,660 Value ($000) $2,576 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 4,508 Value ($000) $2,549 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,912 Value ($000) $1,996 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,792 Value ($000) $1,646 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,703 Value ($000) $1,467 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,645 Value ($000) $1,370 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 3,604 Value ($000) $1,375 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 3,426 Value ($000) $1,091 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 3,309 Value ($000) $909 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 2,412 Value ($000) $655 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 2,400 Value ($000) $585 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2,407 Value ($000) $521 Avg Close $215.12 Range $198.96 - $232.74

Q3 2022

Shares 2,569 Value ($000) $520 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 2,472 Value ($000) $457 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 2,478 Value ($000) $491 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 2,184 Value ($000) $431 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 1,474 Value ($000) $278 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 1,617 Value ($000) $315 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 1,367 Value ($000) $295 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 1,190 Value ($000) $212 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 1,129 Value ($000) $201 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 996 Value ($000) $149 Avg Close $145.31 Range $112.95 - $168.35

Q1 2017

Shares 4,083 Value ($000) $233 Avg Close $107.43 Range $100.75 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,660	$2,576	$549.62	$496.92 - $575.44
Q3 2025	4,508	$2,549	$521.89	$489.00 - $570.41
Q2 2025	3,912	$1,996	$459.22	$396.13 - $512.71
Q1 2025	3,792	$1,646	$408.03	$370.53 - $443.30
Q4 2024	3,703	$1,467	$400.59	$360.59 - $437.31
Q3 2024	3,645	$1,370	$371.29	$348.19 - $397.89
Q2 2024	3,604	$1,375	$330.95	$303.62 - $386.35
Q1 2024	3,426	$1,091	$289.31	$265.18 - $321.40
Q4 2023	3,309	$909	$270.43	$256.91 - $283.53
Q3 2023	2,412	$655	$250.10	$235.49 - $280.67
Q2 2023	2,400	$585	$223.41	$209.26 - $242.27
Q1 2023	2,407	$521	$215.12	$198.96 - $232.74
Q3 2022	2,569	$520	$203.15	$179.42 - $219.66
Q2 2022	2,472	$457	$196.93	$177.63 - $211.54
Q1 2022	2,478	$491	$183.81	$166.99 - $197.96
Q4 2021	2,184	$431	$188.50	$176.85 - $198.78
Q3 2021	1,474	$278	$190.94	$181.11 - $202.76
Q2 2021	1,617	$315	$209.29	$186.99 - $222.82
Q1 2021	1,367	$295	$194.04	$169.61 - $214.82
Q4 2020	1,190	$212	$175.67	$160.27 - $190.50
Q3 2020	1,129	$201	$163.33	$140.44 - $177.44
Q2 2020	996	$149	$145.31	$112.95 - $168.35
Q1 2017	4,083	$233	$107.43	$100.75 - $113.38