CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 170 Value ($000) $19,029 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 170 Value ($000) $18,606 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 170 Value ($000) $18,208 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 170 Value ($000) $19,082 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 31,697 Value ($000) $3,768,139 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 30,914 Value ($000) $3,714,317 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 61,110 Value ($000) $7,961,410 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 34,742 Value ($000) $3,936,963 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 34,153 Value ($000) $4,113,728 Avg Close $105.96 Range $93.93 - $120.28