CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,210 Value ($000) $7,832 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 52,209 Value ($000) $6,722 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 53,369 Value ($000) $6,838 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 53,249 Value ($000) $6,874 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 53,249 Value ($000) $5,595 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 53,429 Value ($000) $5,864 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 53,119 Value ($000) $5,946 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 52,869 Value ($000) $5,786 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 77,209 Value ($000) $8,269 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 71,199 Value ($000) $7,992 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 65,789 Value ($000) $7,820 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 61,207 Value ($000) $7,354 Avg Close $120.16 Range $107.46 - $126.98