CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203 Value ($000) $1,770 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,871 Value ($000) $1,623 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,014 Value ($000) $1,048 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 826 Value ($000) $359 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 577 Value ($000) $229 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 562 Value ($000) $215 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 562 Value ($000) $215 Avg Close $330.95 Range $303.62 - $386.35
Q4 2023
Shares 421 Value ($000) $116 Avg Close $270.43 Range $256.91 - $283.53
Q1 2023
Shares 151 Value ($000) $33 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 222 Value ($000) $50 Avg Close $223.71 Range $193.87 - $245.57
Q2 2021
Shares 3,118 Value ($000) $607 Avg Close $209.29 Range $186.99 - $222.82
Q4 2020
Shares 625 Value ($000) $112 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 299 Value ($000) $54 Avg Close $163.33 Range $140.44 - $177.44
Q1 2020
Shares 252 Value ($000) $34 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 568 Value ($000) $91 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 193 Value ($000) $31 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 193 Value ($000) $31 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 88 Value ($000) $11 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 103 Value ($000) $13 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 103 Value ($000) $13 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 112 Value ($000) $12 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 119 Value ($000) $13 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 447 Value ($000) $50 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 659 Value ($000) $72 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 964 Value ($000) $103 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 1,024 Value ($000) $115 Avg Close $107.43 Range $100.75 - $113.38
Q3 2016
Shares 533 Value ($000) $64 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 719 Value ($000) $95 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 758 Value ($000) $86 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 758 Value ($000) $91 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 795 Value ($000) $82 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 628 Value ($000) $61 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 48 Value ($000) $4 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 48 Value ($000) $4 Avg Close $75.38 Range $65.26 - $84.15
Q4 2013
Shares 38 Value ($000) $3 Avg Close $66.61 Range $61.74 - $70.64