CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,287 Value ($000) $40,506 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 72,087 Value ($000) $40,752 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 70,887 Value ($000) $36,172 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 71,887 Value ($000) $31,202 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 72,987 Value ($000) $28,920 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 72,487 Value ($000) $27,234 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 72,887 Value ($000) $27,811 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 73,187 Value ($000) $23,306 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 73,487 Value ($000) $20,190 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 82,087 Value ($000) $22,288 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 81,187 Value ($000) $19,800 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 80,487 Value ($000) $17,422 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 89,887 Value ($000) $20,166 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 87,987 Value ($000) $17,819 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 87,387 Value ($000) $16,165 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 87,687 Value ($000) $17,377 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 81,687 Value ($000) $16,121 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 81,687 Value ($000) $15,394 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 81,487 Value ($000) $15,861 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 84,387 Value ($000) $18,244 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 83,387 Value ($000) $14,895 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 83,387 Value ($000) $14,814 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 82,187 Value ($000) $12,289 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 71,387 Value ($000) $9,458 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 70,387 Value ($000) $11,191 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 68,887 Value ($000) $11,102 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 68,087 Value ($000) $10,621 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 66,687 Value ($000) $8,587 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 64,687 Value ($000) $8,289 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 65,687 Value ($000) $8,481 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 65,687 Value ($000) $6,902 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 66,487 Value ($000) $7,298 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 65,287 Value ($000) $7,308 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 65,287 Value ($000) $7,146 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 65,287 Value ($000) $6,993 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 64,487 Value ($000) $7,239 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 64,487 Value ($000) $7,666 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 63,187 Value ($000) $7,592 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 64,687 Value ($000) $8,507 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 64,687 Value ($000) $7,077 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 51,687 Value ($000) $6,226 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 50,400 Value ($000) $5,187 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 43,800 Value ($000) $4,193 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 42,900 Value ($000) $3,865 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 42,400 Value ($000) $3,830 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 41,400 Value ($000) $2,968 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 42,300 Value ($000) $2,973 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 42,300 Value ($000) $2,859 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 32,800 Value ($000) $2,304 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 32,500 Value ($000) $2,389 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 34,300 Value ($000) $2,063 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,287	$40,506	$549.62	$496.92 - $575.44
Q3 2025	72,087	$40,752	$521.89	$489.00 - $570.41
Q2 2025	70,887	$36,172	$459.22	$396.13 - $512.71
Q1 2025	71,887	$31,202	$408.03	$370.53 - $443.30
Q4 2024	72,987	$28,920	$400.59	$360.59 - $437.31
Q3 2024	72,487	$27,234	$371.29	$348.19 - $397.89
Q2 2024	72,887	$27,811	$330.95	$303.62 - $386.35
Q1 2024	73,187	$23,306	$289.31	$265.18 - $321.40
Q4 2023	73,487	$20,190	$270.43	$256.91 - $283.53
Q3 2023	82,087	$22,288	$250.10	$235.49 - $280.67
Q2 2023	81,187	$19,800	$223.41	$209.26 - $242.27
Q1 2023	80,487	$17,422	$215.12	$198.96 - $232.74
Q4 2022	89,887	$20,166	$223.71	$193.87 - $245.57
Q3 2022	87,987	$17,819	$203.15	$179.42 - $219.66
Q2 2022	87,387	$16,165	$196.93	$177.63 - $211.54
Q1 2022	87,687	$17,377	$183.81	$166.99 - $197.96
Q4 2021	81,687	$16,121	$188.50	$176.85 - $198.78
Q3 2021	81,687	$15,394	$190.94	$181.11 - $202.76
Q2 2021	81,487	$15,861	$209.29	$186.99 - $222.82
Q1 2021	84,387	$18,244	$194.04	$169.61 - $214.82
Q4 2020	83,387	$14,895	$175.67	$160.27 - $190.50
Q3 2020	83,387	$14,814	$163.33	$140.44 - $177.44
Q2 2020	82,187	$12,289	$145.31	$112.95 - $168.35
Q1 2020	71,387	$9,458	$155.90	$109.83 - $175.32
Q4 2019	70,387	$11,191	$159.01	$146.19 - $172.30
Q3 2019	68,887	$11,102	$157.98	$148.04 - $166.31
Q2 2019	68,087	$10,621	$130.62	$122.08 - $150.19
Q1 2019	66,687	$8,587	$124.89	$117.40 - $132.30
Q4 2018	64,687	$8,289	$121.10	$110.82 - $130.70
Q3 2018	65,687	$8,481	$109.30	$97.22 - $124.37
Q2 2018	65,687	$6,902	$95.85	$85.79 - $104.87
Q1 2018	66,487	$7,298	$109.41	$99.78 - $121.34
Q4 2017	65,287	$7,308	$107.91	$97.72 - $118.36
Q3 2017	65,287	$7,146	$100.12	$93.98 - $106.08
Q2 2017	65,287	$6,993	$104.83	$98.34 - $110.71
Q1 2017	64,487	$7,239	$107.43	$100.75 - $113.38
Q4 2016	64,487	$7,666	$111.27	$103.36 - $118.37
Q3 2016	63,187	$7,592	$120.16	$107.46 - $126.98
Q2 2016	64,687	$8,507	$108.21	$97.84 - $122.60
Q1 2016	64,687	$7,077	$104.12	$91.92 - $115.13
Q4 2015	51,687	$6,226	$105.96	$93.93 - $120.28
Q3 2015	50,400	$5,187	$96.07	$88.12 - $106.47
Q2 2015	43,800	$4,193	$82.29	$74.84 - $90.82
Q1 2015	42,900	$3,865	$82.99	$76.56 - $87.14
Q4 2014	42,400	$3,830	$75.38	$65.26 - $84.15
Q3 2014	41,400	$2,968	$63.66	$60.32 - $67.11
Q2 2014	42,300	$2,973	$63.20	$58.70 - $69.38
Q1 2014	42,300	$2,859	$61.76	$59.04 - $64.78
Q4 2013	32,800	$2,304	$66.61	$61.74 - $70.64
Q3 2013	32,500	$2,389	$61.62	$54.78 - $67.29
Q2 2013	34,300	$2,063	$53.46	$47.73 - $57.88