CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,362 Value ($000) $9,317 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 16,020 Value ($000) $9,056 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 16,719 Value ($000) $8,531 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 16,719 Value ($000) $7,257 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 16,719 Value ($000) $6,625 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 17,190 Value ($000) $6,458 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 18,075 Value ($000) $6,897 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 23,567 Value ($000) $7,505 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 19,289 Value ($000) $5,299 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 36,403 Value ($000) $9,884 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 21,703 Value ($000) $5,293 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 21,703 Value ($000) $4,698 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 23,120 Value ($000) $5 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 23,120 Value ($000) $5 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 21,451 Value ($000) $3,968 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 21,451 Value ($000) $4,251 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 21,451 Value ($000) $4,233 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 21,451 Value ($000) $4,043 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 23,588 Value ($000) $4,591 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 23,588 Value ($000) $5,099 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 25,541 Value ($000) $4,562 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 24,387 Value ($000) $4,332 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 24,387 Value ($000) $3,646 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 26,142 Value ($000) $3,464 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 23,697 Value ($000) $3,768 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 27,603 Value ($000) $4,449 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 26,445 Value ($000) $4,125 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 17,938 Value ($000) $2,310 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 17,938 Value ($000) $2,299 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 17,581 Value ($000) $2,270 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 18,000 Value ($000) $1,891 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 18,000 Value ($000) $1,976 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 18,000 Value ($000) $2,015 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 18,000 Value ($000) $1,970 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 18,000 Value ($000) $1,928 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 18,000 Value ($000) $2,021 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 30,000 Value ($000) $3,566 Avg Close $111.27 Range $103.36 - $118.37

Q1 2015

Shares 30,100 Value ($000) $2,712 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 30,100 Value ($000) $2,719 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 32,200 Value ($000) $2,309 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 33,200 Value ($000) $2,334 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 34,700 Value ($000) $2,345 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 58,000 Value ($000) $4,075 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 40,700 Value ($000) $2,987 Avg Close $61.62 Range $54.78 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,362	$9,317	$549.62	$496.92 - $575.44
Q3 2025	16,020	$9,056	$521.89	$489.00 - $570.41
Q2 2025	16,719	$8,531	$459.22	$396.13 - $512.71
Q1 2025	16,719	$7,257	$408.03	$370.53 - $443.30
Q4 2024	16,719	$6,625	$400.59	$360.59 - $437.31
Q3 2024	17,190	$6,458	$371.29	$348.19 - $397.89
Q2 2024	18,075	$6,897	$330.95	$303.62 - $386.35
Q1 2024	23,567	$7,505	$289.31	$265.18 - $321.40
Q4 2023	19,289	$5,299	$270.43	$256.91 - $283.53
Q3 2023	36,403	$9,884	$250.10	$235.49 - $280.67
Q2 2023	21,703	$5,293	$223.41	$209.26 - $242.27
Q1 2023	21,703	$4,698	$215.12	$198.96 - $232.74
Q4 2022	23,120	$5	$223.71	$193.87 - $245.57
Q3 2022	23,120	$5	$203.15	$179.42 - $219.66
Q2 2022	21,451	$3,968	$196.93	$177.63 - $211.54
Q1 2022	21,451	$4,251	$183.81	$166.99 - $197.96
Q4 2021	21,451	$4,233	$188.50	$176.85 - $198.78
Q3 2021	21,451	$4,043	$190.94	$181.11 - $202.76
Q2 2021	23,588	$4,591	$209.29	$186.99 - $222.82
Q1 2021	23,588	$5,099	$194.04	$169.61 - $214.82
Q4 2020	25,541	$4,562	$175.67	$160.27 - $190.50
Q3 2020	24,387	$4,332	$163.33	$140.44 - $177.44
Q2 2020	24,387	$3,646	$145.31	$112.95 - $168.35
Q1 2020	26,142	$3,464	$155.90	$109.83 - $175.32
Q4 2019	23,697	$3,768	$159.01	$146.19 - $172.30
Q3 2019	27,603	$4,449	$157.98	$148.04 - $166.31
Q2 2019	26,445	$4,125	$130.62	$122.08 - $150.19
Q1 2019	17,938	$2,310	$124.89	$117.40 - $132.30
Q4 2018	17,938	$2,299	$121.10	$110.82 - $130.70
Q3 2018	17,581	$2,270	$109.30	$97.22 - $124.37
Q2 2018	18,000	$1,891	$95.85	$85.79 - $104.87
Q1 2018	18,000	$1,976	$109.41	$99.78 - $121.34
Q4 2017	18,000	$2,015	$107.91	$97.72 - $118.36
Q3 2017	18,000	$1,970	$100.12	$93.98 - $106.08
Q2 2017	18,000	$1,928	$104.83	$98.34 - $110.71
Q1 2017	18,000	$2,021	$107.43	$100.75 - $113.38
Q4 2016	30,000	$3,566	$111.27	$103.36 - $118.37
Q1 2015	30,100	$2,712	$82.99	$76.56 - $87.14
Q4 2014	30,100	$2,719	$75.38	$65.26 - $84.15
Q3 2014	32,200	$2,309	$63.66	$60.32 - $67.11
Q2 2014	33,200	$2,334	$63.20	$58.70 - $69.38
Q1 2014	34,700	$2,345	$61.76	$59.04 - $64.78
Q4 2013	58,000	$4,075	$66.61	$61.74 - $70.64
Q3 2013	40,700	$2,987	$61.62	$54.78 - $67.29