CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,749 Value ($000) $39,656 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 55,737 Value ($000) $31,509 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 59,177 Value ($000) $30,196 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 99,056 Value ($000) $42,994 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 30,144 Value ($000) $11,944 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,749	$39,656	$549.62	$496.92 - $575.44
Q3 2025	55,737	$31,509	$521.89	$489.00 - $570.41
Q2 2025	59,177	$30,196	$459.22	$396.13 - $512.71
Q1 2025	99,056	$42,994	$408.03	$370.53 - $443.30
Q4 2024	30,144	$11,944	$400.59	$360.59 - $437.31