CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,201 Value ($000) $11,718 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 60,448 Value ($000) $34,172 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 59,664 Value ($000) $30,445 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,855 Value ($000) $2,541 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 20,086 Value ($000) $7,959 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 10,723 Value ($000) $4,029 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 27,841 Value ($000) $10,623 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 18,650 Value ($000) $5,939 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 17,243 Value ($000) $4,737 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 27,654 Value ($000) $7,509 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 12,362 Value ($000) $3,015 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 4,167 Value ($000) $902 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 14,741 Value ($000) $3,307 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 8,975 Value ($000) $1,818 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 4,336 Value ($000) $802 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 5,308 Value ($000) $1,052 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,662 Value ($000) $327 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 9,216 Value ($000) $1,737 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 5,319 Value ($000) $1,035 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 6,664 Value ($000) $1,441 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 4,898 Value ($000) $875 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 1,816 Value ($000) $323 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 21,207 Value ($000) $3,171 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 8,942 Value ($000) $1,185 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 11,701 Value ($000) $1,860 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 1,886 Value ($000) $304 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 3,458 Value ($000) $539 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 10,270 Value ($000) $1,322 Avg Close $124.89 Range $117.40 - $132.30

Q3 2018

Shares 14,957 Value ($000) $1,931 Avg Close $109.30 Range $97.22 - $124.37

Q4 2017

Shares 4,395 Value ($000) $492 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 2,311 Value ($000) $253 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 14,204 Value ($000) $1,521 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 3,335 Value ($000) $374 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 3,330 Value ($000) $396 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 5,099 Value ($000) $613 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 2,186 Value ($000) $287 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 4,200 Value ($000) $476 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 5,264 Value ($000) $634 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 19,788 Value ($000) $2,037 Avg Close $96.07 Range $88.12 - $106.47

Q3 2014

Shares 9,181 Value ($000) $658 Avg Close $63.66 Range $60.32 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,201	$11,718	$549.62	$496.92 - $575.44
Q3 2025	60,448	$34,172	$521.89	$489.00 - $570.41
Q2 2025	59,664	$30,445	$459.22	$396.13 - $512.71
Q1 2025	5,855	$2,541	$408.03	$370.53 - $443.30
Q4 2024	20,086	$7,959	$400.59	$360.59 - $437.31
Q3 2024	10,723	$4,029	$371.29	$348.19 - $397.89
Q2 2024	27,841	$10,623	$330.95	$303.62 - $386.35
Q1 2024	18,650	$5,939	$289.31	$265.18 - $321.40
Q4 2023	17,243	$4,737	$270.43	$256.91 - $283.53
Q3 2023	27,654	$7,509	$250.10	$235.49 - $280.67
Q2 2023	12,362	$3,015	$223.41	$209.26 - $242.27
Q1 2023	4,167	$902	$215.12	$198.96 - $232.74
Q4 2022	14,741	$3,307	$223.71	$193.87 - $245.57
Q3 2022	8,975	$1,818	$203.15	$179.42 - $219.66
Q2 2022	4,336	$802	$196.93	$177.63 - $211.54
Q1 2022	5,308	$1,052	$183.81	$166.99 - $197.96
Q4 2021	1,662	$327	$188.50	$176.85 - $198.78
Q3 2021	9,216	$1,737	$190.94	$181.11 - $202.76
Q2 2021	5,319	$1,035	$209.29	$186.99 - $222.82
Q1 2021	6,664	$1,441	$194.04	$169.61 - $214.82
Q4 2020	4,898	$875	$175.67	$160.27 - $190.50
Q3 2020	1,816	$323	$163.33	$140.44 - $177.44
Q2 2020	21,207	$3,171	$145.31	$112.95 - $168.35
Q1 2020	8,942	$1,185	$155.90	$109.83 - $175.32
Q4 2019	11,701	$1,860	$159.01	$146.19 - $172.30
Q3 2019	1,886	$304	$157.98	$148.04 - $166.31
Q2 2019	3,458	$539	$130.62	$122.08 - $150.19
Q1 2019	10,270	$1,322	$124.89	$117.40 - $132.30
Q3 2018	14,957	$1,931	$109.30	$97.22 - $124.37
Q4 2017	4,395	$492	$107.91	$97.72 - $118.36
Q3 2017	2,311	$253	$100.12	$93.98 - $106.08
Q2 2017	14,204	$1,521	$104.83	$98.34 - $110.71
Q1 2017	3,335	$374	$107.43	$100.75 - $113.38
Q4 2016	3,330	$396	$111.27	$103.36 - $118.37
Q3 2016	5,099	$613	$120.16	$107.46 - $126.98
Q2 2016	2,186	$287	$108.21	$97.84 - $122.60
Q1 2016	4,200	$476	$104.12	$91.92 - $115.13
Q4 2015	5,264	$634	$105.96	$93.93 - $120.28
Q3 2015	19,788	$2,037	$96.07	$88.12 - $106.47
Q3 2014	9,181	$658	$63.66	$60.32 - $67.11