CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,200 Value ($000) $412 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 3,600 Value ($000) $461 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 3,800 Value ($000) $491 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 3,800 Value ($000) $399 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 3,750 Value ($000) $412 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 3,450 Value ($000) $386 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 3,450 Value ($000) $378 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 3,600 Value ($000) $386 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 3,800 Value ($000) $427 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 3,850 Value ($000) $458 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 4,125 Value ($000) $496 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 4,675 Value ($000) $615 Avg Close $108.21 Range $97.84 - $122.60