CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $3 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 13 Value ($000) $3 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 13 Value ($000) $2 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 13 Value ($000) $3 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 13 Value ($000) $3 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 13 Value ($000) $2 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 13 Value ($000) $2 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 13 Value ($000) $2 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 13 Value ($000) $2 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 20 Value ($000) $3 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 20 Value ($000) $3 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 23 Value ($000) $4 Avg Close $130.62 Range $122.08 - $150.19