CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,438 Value ($000) $5 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 8,507 Value ($000) $5 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 8,492 Value ($000) $4 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 9,500 Value ($000) $4 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 9,510 Value ($000) $4 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 9,612 Value ($000) $4 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 9,628 Value ($000) $4 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 9,610 Value ($000) $2,640 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 9,594 Value ($000) $2,605 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 9,494 Value ($000) $2 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 9,601 Value ($000) $2 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 9,594 Value ($000) $2,152,402 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 9,579 Value ($000) $1,940 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 9,806 Value ($000) $1,814 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 9,703 Value ($000) $1,923 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 9,690 Value ($000) $1,912 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 10,163 Value ($000) $1,915 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 10,200 Value ($000) $1,975 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 10,190 Value ($000) $2,203 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 10,143 Value ($000) $1,812 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 10,405 Value ($000) $1,884 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 10,391 Value ($000) $1,553 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 10,376 Value ($000) $1,374 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 10,356 Value ($000) $1,646 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 10,372 Value ($000) $1,672 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 10,358 Value ($000) $1,616 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 10,346 Value ($000) $1,332 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 10,301 Value ($000) $1,320 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 10,285 Value ($000) $1,328 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 10,192 Value ($000) $1,071 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 10,061 Value ($000) $1,104 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 10,045 Value ($000) $1,124 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 10,029 Value ($000) $1,098 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 10,011 Value ($000) $1,072 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 9,996 Value ($000) $1,122 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 9,982 Value ($000) $1,187 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 9,968 Value ($000) $1,198 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 9,956 Value ($000) $1,309 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 9,943 Value ($000) $1,127 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 9,927 Value ($000) $1,196 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 10,006 Value ($000) $1,030 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 9,992 Value ($000) $957 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 9,976 Value ($000) $899 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 9,961 Value ($000) $900 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 9,960 Value ($000) $714 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 9,960 Value ($000) $700 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 9,960 Value ($000) $673 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 9,960 Value ($000) $700 Avg Close $66.61 Range $61.74 - $70.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,438	$5	$549.62	$496.92 - $575.44
Q3 2025	8,507	$5	$521.89	$489.00 - $570.41
Q2 2025	8,492	$4	$459.22	$396.13 - $512.71
Q1 2025	9,500	$4	$408.03	$370.53 - $443.30
Q4 2024	9,510	$4	$400.59	$360.59 - $437.31
Q3 2024	9,612	$4	$371.29	$348.19 - $397.89
Q2 2024	9,628	$4	$330.95	$303.62 - $386.35
Q4 2023	9,610	$2,640	$270.43	$256.91 - $283.53
Q3 2023	9,594	$2,605	$250.10	$235.49 - $280.67
Q2 2023	9,494	$2	$223.41	$209.26 - $242.27
Q1 2023	9,601	$2	$215.12	$198.96 - $232.74
Q4 2022	9,594	$2,152,402	$223.71	$193.87 - $245.57
Q3 2022	9,579	$1,940	$203.15	$179.42 - $219.66
Q2 2022	9,806	$1,814	$196.93	$177.63 - $211.54
Q1 2022	9,703	$1,923	$183.81	$166.99 - $197.96
Q4 2021	9,690	$1,912	$188.50	$176.85 - $198.78
Q3 2021	10,163	$1,915	$190.94	$181.11 - $202.76
Q2 2021	10,200	$1,975	$209.29	$186.99 - $222.82
Q1 2021	10,190	$2,203	$194.04	$169.61 - $214.82
Q4 2020	10,143	$1,812	$175.67	$160.27 - $190.50
Q3 2020	10,405	$1,884	$163.33	$140.44 - $177.44
Q2 2020	10,391	$1,553	$145.31	$112.95 - $168.35
Q1 2020	10,376	$1,374	$155.90	$109.83 - $175.32
Q4 2019	10,356	$1,646	$159.01	$146.19 - $172.30
Q3 2019	10,372	$1,672	$157.98	$148.04 - $166.31
Q2 2019	10,358	$1,616	$130.62	$122.08 - $150.19
Q1 2019	10,346	$1,332	$124.89	$117.40 - $132.30
Q4 2018	10,301	$1,320	$121.10	$110.82 - $130.70
Q3 2018	10,285	$1,328	$109.30	$97.22 - $124.37
Q2 2018	10,192	$1,071	$95.85	$85.79 - $104.87
Q1 2018	10,061	$1,104	$109.41	$99.78 - $121.34
Q4 2017	10,045	$1,124	$107.91	$97.72 - $118.36
Q3 2017	10,029	$1,098	$100.12	$93.98 - $106.08
Q2 2017	10,011	$1,072	$104.83	$98.34 - $110.71
Q1 2017	9,996	$1,122	$107.43	$100.75 - $113.38
Q4 2016	9,982	$1,187	$111.27	$103.36 - $118.37
Q3 2016	9,968	$1,198	$120.16	$107.46 - $126.98
Q2 2016	9,956	$1,309	$108.21	$97.84 - $122.60
Q1 2016	9,943	$1,127	$104.12	$91.92 - $115.13
Q4 2015	9,927	$1,196	$105.96	$93.93 - $120.28
Q3 2015	10,006	$1,030	$96.07	$88.12 - $106.47
Q2 2015	9,992	$957	$82.29	$74.84 - $90.82
Q1 2015	9,976	$899	$82.99	$76.56 - $87.14
Q4 2014	9,961	$900	$75.38	$65.26 - $84.15
Q3 2014	9,960	$714	$63.66	$60.32 - $67.11
Q2 2014	9,960	$700	$63.20	$58.70 - $69.38
Q1 2014	9,960	$673	$61.76	$59.04 - $64.78
Q4 2013	9,960	$700	$66.61	$61.74 - $70.64