CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45 Value ($000) $6 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 45 Value ($000) $6 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 45 Value ($000) $5 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 45 Value ($000) $5 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 45 Value ($000) $5 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 45 Value ($000) $5 Avg Close $100.12 Range $93.98 - $106.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45	$6	$121.10	$110.82 - $130.70
Q3 2018	45	$6	$109.30	$97.22 - $124.37
Q2 2018	45	$5	$95.85	$85.79 - $104.87
Q1 2018	45	$5	$109.41	$99.78 - $121.34
Q4 2017	45	$5	$107.91	$97.72 - $118.36
Q3 2017	45	$5	$100.12	$93.98 - $106.08