CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,058 Value ($000) $11,086 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 40,801 Value ($000) $23,066 Avg Close $521.89 Range $489.00 - $570.41

Q4 2024

Shares 5,271 Value ($000) $2,089 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 40,740 Value ($000) $15,306 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 9,577 Value ($000) $3,654 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 273,168 Value ($000) $75,050 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 41,281 Value ($000) $11,209 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 271,038 Value ($000) $66,101 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 211,850 Value ($000) $45,857 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 7,078 Value ($000) $1,588 Avg Close $223.71 Range $193.87 - $245.57

Q4 2021

Shares 39,197 Value ($000) $7,736 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 109,000 Value ($000) $20,541 Avg Close $190.94 Range $181.11 - $202.76

Q1 2020

Shares 48,386 Value ($000) $6,411 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 83,163 Value ($000) $13,222 Avg Close $159.01 Range $146.19 - $172.30

Q1 2019

Shares 26,725 Value ($000) $3,441 Avg Close $124.89 Range $117.40 - $132.30

Q3 2017

Shares 146,500 Value ($000) $16,034 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 428,426 Value ($000) $45,889 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 83,100 Value ($000) $9,328 Avg Close $107.43 Range $100.75 - $113.38

Q3 2016

Shares 418,100 Value ($000) $50,235 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 419,200 Value ($000) $55,129 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 82,900 Value ($000) $9,394 Avg Close $104.12 Range $91.92 - $115.13

Q3 2015

Shares 125,000 Value ($000) $12,865 Avg Close $96.07 Range $88.12 - $106.47

Q1 2015

Shares 15,000 Value ($000) $1,352 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 24,300 Value ($000) $2,195 Avg Close $75.38 Range $65.26 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,058	$11,086	$549.62	$496.92 - $575.44
Q3 2025	40,801	$23,066	$521.89	$489.00 - $570.41
Q4 2024	5,271	$2,089	$400.59	$360.59 - $437.31
Q3 2024	40,740	$15,306	$371.29	$348.19 - $397.89
Q2 2024	9,577	$3,654	$330.95	$303.62 - $386.35
Q4 2023	273,168	$75,050	$270.43	$256.91 - $283.53
Q3 2023	41,281	$11,209	$250.10	$235.49 - $280.67
Q2 2023	271,038	$66,101	$223.41	$209.26 - $242.27
Q1 2023	211,850	$45,857	$215.12	$198.96 - $232.74
Q4 2022	7,078	$1,588	$223.71	$193.87 - $245.57
Q4 2021	39,197	$7,736	$188.50	$176.85 - $198.78
Q3 2021	109,000	$20,541	$190.94	$181.11 - $202.76
Q1 2020	48,386	$6,411	$155.90	$109.83 - $175.32
Q4 2019	83,163	$13,222	$159.01	$146.19 - $172.30
Q1 2019	26,725	$3,441	$124.89	$117.40 - $132.30
Q3 2017	146,500	$16,034	$100.12	$93.98 - $106.08
Q2 2017	428,426	$45,889	$104.83	$98.34 - $110.71
Q1 2017	83,100	$9,328	$107.43	$100.75 - $113.38
Q3 2016	418,100	$50,235	$120.16	$107.46 - $126.98
Q2 2016	419,200	$55,129	$108.21	$97.84 - $122.60
Q1 2016	82,900	$9,394	$104.12	$91.92 - $115.13
Q3 2015	125,000	$12,865	$96.07	$88.12 - $106.47
Q1 2015	15,000	$1,352	$82.99	$76.56 - $87.14
Q4 2014	24,300	$2,195	$75.38	$65.26 - $84.15