CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $3,074 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,513 Value ($000) $3,117 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 5,595 Value ($000) $2,855 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,700 Value ($000) $2,474 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 5,993 Value ($000) $2,375 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$3,074	$549.62	$496.92 - $575.44
Q3 2025	5,513	$3,117	$521.89	$489.00 - $570.41
Q2 2025	5,595	$2,855	$459.22	$396.13 - $512.71
Q1 2025	5,700	$2,474	$408.03	$370.53 - $443.30
Q4 2024	5,993	$2,375	$400.59	$360.59 - $437.31