CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,168 Value ($000) $1,140 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 7,168 Value ($000) $1,155 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 7,168 Value ($000) $1,118 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 7,168 Value ($000) $923 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 7,168 Value ($000) $919 Avg Close $121.10 Range $110.82 - $130.70

Q2 2018

Shares 7,168 Value ($000) $753 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 7,354 Value ($000) $807 Avg Close $109.41 Range $99.78 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,168	$1,140	$159.01	$146.19 - $172.30
Q3 2019	7,168	$1,155	$157.98	$148.04 - $166.31
Q2 2019	7,168	$1,118	$130.62	$122.08 - $150.19
Q1 2019	7,168	$923	$124.89	$117.40 - $132.30
Q4 2018	7,168	$919	$121.10	$110.82 - $130.70
Q2 2018	7,168	$753	$95.85	$85.79 - $104.87
Q1 2018	7,354	$807	$109.41	$99.78 - $121.34