CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,756 Value ($000) $7,603 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 14,115 Value ($000) $7,980 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 14,364 Value ($000) $7,330 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 13,875 Value ($000) $6,023 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 13,586 Value ($000) $5,383 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 13,425 Value ($000) $5,044 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 12,956 Value ($000) $4,944 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 12,930 Value ($000) $4,118 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 12,495 Value ($000) $3,433 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 12,371 Value ($000) $3,359 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 11,727 Value ($000) $2,860 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 11,058 Value ($000) $2,394 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 10,522 Value ($000) $2,361 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 11,079 Value ($000) $2,244 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 11,966 Value ($000) $2,214 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 11,737 Value ($000) $2,326 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 11,384 Value ($000) $2,247 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 10,920 Value ($000) $2,058 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 10,214 Value ($000) $1,988 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 9,549 Value ($000) $2,064 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 8,899 Value ($000) $1,590 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 8,492 Value ($000) $1,509 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 7,986 Value ($000) $1,194 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 6,418 Value ($000) $850 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 8,200 Value ($000) $1,304 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 8,261 Value ($000) $1,331 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 8,048 Value ($000) $1,255 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 7,147 Value ($000) $920 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 5,471 Value ($000) $701 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 331 Value ($000) $43 Avg Close $109.30 Range $97.22 - $124.37
Q1 2018
Shares 331 Value ($000) $36 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 331 Value ($000) $37 Avg Close $107.91 Range $97.72 - $118.36