CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,483 Value ($000) $3,665 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,612 Value ($000) $1,333 Avg Close $459.22 Range $396.13 - $512.71
Q4 2024
Shares 3,338 Value ($000) $1,323 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 8,384 Value ($000) $3,150 Avg Close $371.29 Range $348.19 - $397.89
Q4 2023
Shares 7,474 Value ($000) $2,053 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,596 Value ($000) $433 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 1,665 Value ($000) $406 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 2,034 Value ($000) $440 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 10,919 Value ($000) $2,450 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,288 Value ($000) $261 Avg Close $203.15 Range $179.42 - $219.66
Q1 2022
Shares 7,399 Value ($000) $1,466 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 4,430 Value ($000) $874 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,793 Value ($000) $338 Avg Close $190.94 Range $181.11 - $202.76
Q4 2020
Shares 1,200 Value ($000) $214 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 2,092 Value ($000) $372 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 11,940 Value ($000) $1,785 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 5,294 Value ($000) $701 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 4,755 Value ($000) $756 Avg Close $159.01 Range $146.19 - $172.30
Q4 2018
Shares 55,187 Value ($000) $7,072 Avg Close $121.10 Range $110.82 - $130.70
Q3 2017
Shares 3,700 Value ($000) $405 Avg Close $100.12 Range $93.98 - $106.08