CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,692 Value ($000) $224 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 3,223 Value ($000) $512 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 3,670 Value ($000) $591 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 3,829 Value ($000) $597 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 3,847 Value ($000) $495 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 3,932 Value ($000) $504 Avg Close $121.10 Range $110.82 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,692	$224	$155.90	$109.83 - $175.32
Q4 2019	3,223	$512	$159.01	$146.19 - $172.30
Q3 2019	3,670	$591	$157.98	$148.04 - $166.31
Q2 2019	3,829	$597	$130.62	$122.08 - $150.19
Q1 2019	3,847	$495	$124.89	$117.40 - $132.30
Q4 2018	3,932	$504	$121.10	$110.82 - $130.70