CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 107 Value ($000) $11 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 107 Value ($000) $10 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 107 Value ($000) $10 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 107 Value ($000) $10 Avg Close $75.38 Range $65.26 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	107	$11	$96.07	$88.12 - $106.47
Q2 2015	107	$10	$82.29	$74.84 - $90.82
Q1 2015	107	$10	$82.99	$76.56 - $87.14
Q4 2014	107	$10	$75.38	$65.26 - $84.15