CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $2,387 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 4,253 Value ($000) $2,404 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 4,232 Value ($000) $2,159 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 4,191 Value ($000) $1,819 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 4,229 Value ($000) $1,676 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 4,272 Value ($000) $1,605 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,411 Value ($000) $1,683 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 4,502 Value ($000) $1,434 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 4,525 Value ($000) $1,243 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 4,535 Value ($000) $1,231 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 4,517 Value ($000) $1,102 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 4,500 Value ($000) $974 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 4,497 Value ($000) $1 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 4,494 Value ($000) $910 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 4,594 Value ($000) $850 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 4,578 Value ($000) $907 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 4,738 Value ($000) $935 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 4,712 Value ($000) $888 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 4,050 Value ($000) $788 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 3,684 Value ($000) $796 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 3,248 Value ($000) $580 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 3,305 Value ($000) $587 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 3,303 Value ($000) $493 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 3,385 Value ($000) $448 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 3,253 Value ($000) $517 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 3,245 Value ($000) $523 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 3,237 Value ($000) $505 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 3,170 Value ($000) $408 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 3,113 Value ($000) $399 Avg Close $121.10 Range $110.82 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$2,387	$549.62	$496.92 - $575.44
Q3 2025	4,253	$2,404	$521.89	$489.00 - $570.41
Q2 2025	4,232	$2,159	$459.22	$396.13 - $512.71
Q1 2025	4,191	$1,819	$408.03	$370.53 - $443.30
Q4 2024	4,229	$1,676	$400.59	$360.59 - $437.31
Q3 2024	4,272	$1,605	$371.29	$348.19 - $397.89
Q2 2024	4,411	$1,683	$330.95	$303.62 - $386.35
Q1 2024	4,502	$1,434	$289.31	$265.18 - $321.40
Q4 2023	4,525	$1,243	$270.43	$256.91 - $283.53
Q3 2023	4,535	$1,231	$250.10	$235.49 - $280.67
Q2 2023	4,517	$1,102	$223.41	$209.26 - $242.27
Q1 2023	4,500	$974	$215.12	$198.96 - $232.74
Q4 2022	4,497	$1	$223.71	$193.87 - $245.57
Q3 2022	4,494	$910	$203.15	$179.42 - $219.66
Q2 2022	4,594	$850	$196.93	$177.63 - $211.54
Q1 2022	4,578	$907	$183.81	$166.99 - $197.96
Q4 2021	4,738	$935	$188.50	$176.85 - $198.78
Q3 2021	4,712	$888	$190.94	$181.11 - $202.76
Q2 2021	4,050	$788	$209.29	$186.99 - $222.82
Q1 2021	3,684	$796	$194.04	$169.61 - $214.82
Q4 2020	3,248	$580	$175.67	$160.27 - $190.50
Q3 2020	3,305	$587	$163.33	$140.44 - $177.44
Q2 2020	3,303	$493	$145.31	$112.95 - $168.35
Q1 2020	3,385	$448	$155.90	$109.83 - $175.32
Q4 2019	3,253	$517	$159.01	$146.19 - $172.30
Q3 2019	3,245	$523	$157.98	$148.04 - $166.31
Q2 2019	3,237	$505	$130.62	$122.08 - $150.19
Q1 2019	3,170	$408	$124.89	$117.40 - $132.30
Q4 2018	3,113	$399	$121.10	$110.82 - $130.70