CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,008 Value ($000) $130 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 1,008 Value ($000) $129 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 1,008 Value ($000) $130 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 1,008 Value ($000) $106 Avg Close $95.85 Range $85.79 - $104.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,008	$130	$124.89	$117.40 - $132.30
Q4 2018	1,008	$129	$121.10	$110.82 - $130.70
Q3 2018	1,008	$130	$109.30	$97.22 - $124.37
Q2 2018	1,008	$106	$95.85	$85.79 - $104.87