CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 398 Value ($000) $64,141 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 398 Value ($000) $62,084 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 398 Value ($000) $51,250 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 138 Value ($000) $17,683 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 172 Value ($000) $22,206 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 185 Value ($000) $19,440 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 173 Value ($000) $19 Avg Close $109.41 Range $99.78 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	398	$64,141	$157.98	$148.04 - $166.31
Q2 2019	398	$62,084	$130.62	$122.08 - $150.19
Q1 2019	398	$51,250	$124.89	$117.40 - $132.30
Q4 2018	138	$17,683	$121.10	$110.82 - $130.70
Q3 2018	172	$22,206	$109.30	$97.22 - $124.37
Q2 2018	185	$19,440	$95.85	$85.79 - $104.87
Q1 2018	173	$19	$109.41	$99.78 - $121.34