CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14 Value ($000) $2 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 14 Value ($000) $2 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 19 Value ($000) $2 Avg Close $108.21 Range $97.84 - $122.60

Q2 2015

Shares 15 Value ($000) $1 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 15 Value ($000) $1 Avg Close $82.99 Range $76.56 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14	$2	$111.27	$103.36 - $118.37
Q3 2016	14	$2	$120.16	$107.46 - $126.98
Q2 2016	19	$2	$108.21	$97.84 - $122.60
Q2 2015	15	$1	$82.29	$74.84 - $90.82
Q1 2015	15	$1	$82.99	$76.56 - $87.14