CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164 Value ($000) $1,196 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,290 Value ($000) $1,295 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,336 Value ($000) $1,192 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,573 Value ($000) $683 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 746 Value ($000) $296 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,463 Value ($000) $925 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 730 Value ($000) $263 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 718 Value ($000) $229 Avg Close $289.31 Range $265.18 - $321.40
Q3 2023
Shares 802 Value ($000) $218 Avg Close $250.10 Range $235.49 - $280.67
Q4 2022
Shares 914 Value ($000) $205 Avg Close $223.71 Range $193.87 - $245.57
Q1 2022
Shares 1,024 Value ($000) $202,926 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,024 Value ($000) $202,086 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,064 Value ($000) $200,511 Avg Close $190.94 Range $181.11 - $202.76
Q1 2021
Shares 929 Value ($000) $201 Avg Close $194.04 Range $169.61 - $214.82