CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $14 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 25 Value ($000) $14 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 35 Value ($000) $18 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 35 Value ($000) $15 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 35 Value ($000) $14 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 35 Value ($000) $13 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 35 Value ($000) $13 Avg Close $330.95 Range $303.62 - $386.35
Q1 2019
Shares 60 Value ($000) $8 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 60 Value ($000) $8 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 60 Value ($000) $8 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 60 Value ($000) $6 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 60 Value ($000) $7 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 60 Value ($000) $7 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 764 Value ($000) $84 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 940 Value ($000) $101 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 1,040 Value ($000) $117 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 1,040 Value ($000) $124 Avg Close $111.27 Range $103.36 - $118.37