CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,599 Value ($000) $9,727 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 57,794 Value ($000) $32,672 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 15,111 Value ($000) $7,711 Avg Close $459.22 Range $396.13 - $512.71

Q2 2024

Shares 29,072 Value ($000) $11,093 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 2,736 Value ($000) $871 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 8,265 Value ($000) $2,271 Avg Close $270.43 Range $256.91 - $283.53

Q2 2023

Shares 8,026 Value ($000) $1,957 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 28,459 Value ($000) $6,160 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 120,138 Value ($000) $26,953 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 144,873 Value ($000) $29,339 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 219,294 Value ($000) $40,565 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 83,007 Value ($000) $16,449 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 19,342 Value ($000) $3,817 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 18,062 Value ($000) $3,403 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 21,107 Value ($000) $4,108 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 13,683 Value ($000) $2,958 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 11,595 Value ($000) $2,071 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 10,423 Value ($000) $1,852 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 61,640 Value ($000) $9,216 Avg Close $145.31 Range $112.95 - $168.35

Q4 2019

Shares 3,126 Value ($000) $497 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 74,687 Value ($000) $12,036 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 75,494 Value ($000) $11,776 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 15,084 Value ($000) $1,942 Avg Close $124.89 Range $117.40 - $132.30

Q2 2018

Shares 12,506 Value ($000) $1,314 Avg Close $95.85 Range $85.79 - $104.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,599	$9,727	$549.62	$496.92 - $575.44
Q3 2025	57,794	$32,672	$521.89	$489.00 - $570.41
Q2 2025	15,111	$7,711	$459.22	$396.13 - $512.71
Q2 2024	29,072	$11,093	$330.95	$303.62 - $386.35
Q1 2024	2,736	$871	$289.31	$265.18 - $321.40
Q4 2023	8,265	$2,271	$270.43	$256.91 - $283.53
Q2 2023	8,026	$1,957	$223.41	$209.26 - $242.27
Q1 2023	28,459	$6,160	$215.12	$198.96 - $232.74
Q4 2022	120,138	$26,953	$223.71	$193.87 - $245.57
Q3 2022	144,873	$29,339	$203.15	$179.42 - $219.66
Q2 2022	219,294	$40,565	$196.93	$177.63 - $211.54
Q1 2022	83,007	$16,449	$183.81	$166.99 - $197.96
Q4 2021	19,342	$3,817	$188.50	$176.85 - $198.78
Q3 2021	18,062	$3,403	$190.94	$181.11 - $202.76
Q2 2021	21,107	$4,108	$209.29	$186.99 - $222.82
Q1 2021	13,683	$2,958	$194.04	$169.61 - $214.82
Q4 2020	11,595	$2,071	$175.67	$160.27 - $190.50
Q3 2020	10,423	$1,852	$163.33	$140.44 - $177.44
Q2 2020	61,640	$9,216	$145.31	$112.95 - $168.35
Q4 2019	3,126	$497	$159.01	$146.19 - $172.30
Q3 2019	74,687	$12,036	$157.98	$148.04 - $166.31
Q2 2019	75,494	$11,776	$130.62	$122.08 - $150.19
Q1 2019	15,084	$1,942	$124.89	$117.40 - $132.30
Q2 2018	12,506	$1,314	$95.85	$85.79 - $104.87