CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,784 Value ($000) $4,855 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 9,989 Value ($000) $5,647 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 10,370 Value ($000) $5,291 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 14,661 Value ($000) $6,363 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 14,950 Value ($000) $5,924 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 15,389 Value ($000) $5,782 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 22,809 Value ($000) $8,703 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 25,589 Value ($000) $8,149 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 31,736 Value ($000) $8,719 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 29,991 Value ($000) $8,143 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 15,055 Value ($000) $3,672 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 33,161 Value ($000) $7,178 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 70,930 Value ($000) $15,626 Avg Close $223.71 Range $193.87 - $245.57

Q1 2022

Shares 62,312 Value ($000) $12,543 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 54,888 Value ($000) $10,308 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 51,653 Value ($000) $10,394 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 49,258 Value ($000) $9,720 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 42,803 Value ($000) $9,485 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 40,918 Value ($000) $7,775 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 36,684 Value ($000) $6,938 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 34,707 Value ($000) $5,977 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 33,279 Value ($000) $4,862 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 31,695 Value ($000) $5,202 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 29,594 Value ($000) $5,032 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 27,671 Value ($000) $4,610 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 31,113 Value ($000) $4,135 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 28,859 Value ($000) $3,912 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 27,318 Value ($000) $3,410 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 28,551 Value ($000) $3,000 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 16,004 Value ($000) $1,756 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 12,001 Value ($000) $1,343 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 2,884 Value ($000) $316 Avg Close $100.12 Range $93.98 - $106.08

Q3 2016

Shares 435 Value ($000) $50,982 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 426 Value ($000) $28,040 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,784	$4,855	$549.62	$496.92 - $575.44
Q3 2025	9,989	$5,647	$521.89	$489.00 - $570.41
Q2 2025	10,370	$5,291	$459.22	$396.13 - $512.71
Q1 2025	14,661	$6,363	$408.03	$370.53 - $443.30
Q4 2024	14,950	$5,924	$400.59	$360.59 - $437.31
Q3 2024	15,389	$5,782	$371.29	$348.19 - $397.89
Q2 2024	22,809	$8,703	$330.95	$303.62 - $386.35
Q1 2024	25,589	$8,149	$289.31	$265.18 - $321.40
Q4 2023	31,736	$8,719	$270.43	$256.91 - $283.53
Q3 2023	29,991	$8,143	$250.10	$235.49 - $280.67
Q2 2023	15,055	$3,672	$223.41	$209.26 - $242.27
Q1 2023	33,161	$7,178	$215.12	$198.96 - $232.74
Q4 2022	70,930	$15,626	$223.71	$193.87 - $245.57
Q1 2022	62,312	$12,543	$183.81	$166.99 - $197.96
Q4 2021	54,888	$10,308	$188.50	$176.85 - $198.78
Q3 2021	51,653	$10,394	$190.94	$181.11 - $202.76
Q2 2021	49,258	$9,720	$209.29	$186.99 - $222.82
Q1 2021	42,803	$9,485	$194.04	$169.61 - $214.82
Q4 2020	40,918	$7,775	$175.67	$160.27 - $190.50
Q3 2020	36,684	$6,938	$163.33	$140.44 - $177.44
Q2 2020	34,707	$5,977	$145.31	$112.95 - $168.35
Q1 2020	33,279	$4,862	$155.90	$109.83 - $175.32
Q4 2019	31,695	$5,202	$159.01	$146.19 - $172.30
Q3 2019	29,594	$5,032	$157.98	$148.04 - $166.31
Q2 2019	27,671	$4,610	$130.62	$122.08 - $150.19
Q1 2019	31,113	$4,135	$124.89	$117.40 - $132.30
Q4 2018	28,859	$3,912	$121.10	$110.82 - $130.70
Q3 2018	27,318	$3,410	$109.30	$97.22 - $124.37
Q2 2018	28,551	$3,000	$95.85	$85.79 - $104.87
Q1 2018	16,004	$1,756	$109.41	$99.78 - $121.34
Q4 2017	12,001	$1,343	$107.91	$97.72 - $118.36
Q3 2017	2,884	$316	$100.12	$93.98 - $106.08
Q3 2016	435	$50,982	$120.16	$107.46 - $126.98
Q2 2016	426	$28,040	$108.21	$97.84 - $122.60