CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,572 Value ($000) $392 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 3,572 Value ($000) $400 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 3,572 Value ($000) $391 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 3,149 Value ($000) $337 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 29,318 Value ($000) $3,290 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 30,328 Value ($000) $3,509 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,572	$392	$109.41	$99.78 - $121.34
Q4 2017	3,572	$400	$107.91	$97.72 - $118.36
Q3 2017	3,572	$391	$100.12	$93.98 - $106.08
Q2 2017	3,149	$337	$104.83	$98.34 - $110.71
Q1 2017	29,318	$3,290	$107.43	$100.75 - $113.38
Q4 2016	30,328	$3,509	$111.27	$103.36 - $118.37