CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,851 Value ($000) $944 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 35,576 Value ($000) $7,691 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 46,177 Value ($000) $8,248 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 38,813 Value ($000) $6,895 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 35,545 Value ($000) $5,315 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 35,504 Value ($000) $4,704 Avg Close $155.90 Range $109.83 - $175.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,851	$944	$209.29	$186.99 - $222.82
Q1 2021	35,576	$7,691	$194.04	$169.61 - $214.82
Q4 2020	46,177	$8,248	$175.67	$160.27 - $190.50
Q3 2020	38,813	$6,895	$163.33	$140.44 - $177.44
Q2 2020	35,545	$5,315	$145.31	$112.95 - $168.35
Q1 2020	35,504	$4,704	$155.90	$109.83 - $175.32