CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,656 Value ($000) $71,662 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 149,857 Value ($000) $84,717 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 172,033 Value ($000) $87,784 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 201,554 Value ($000) $87,483 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 211,248 Value ($000) $83,703 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 178,650 Value ($000) $67,121 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 48,779 Value ($000) $18,612 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 40,419 Value ($000) $12,871 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 32,470 Value ($000) $8,921 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 33,660 Value ($000) $9,139 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 24,793 Value ($000) $6,047 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 22,491 Value ($000) $4,868 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 20,536 Value ($000) $5 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 19,683 Value ($000) $3,986 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 19,069 Value ($000) $3,527 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 16,572 Value ($000) $3,284 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 11,480 Value ($000) $2,266 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 9,765 Value ($000) $1,840 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 7,302 Value ($000) $1,421 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 7,115 Value ($000) $1,538 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 6,780 Value ($000) $1,211 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 6,307 Value ($000) $1,120 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 5,998 Value ($000) $897 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 5,324 Value ($000) $705 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 5,380 Value ($000) $855 Avg Close $159.01 Range $146.19 - $172.30
Q1 2018
Shares 344,777 Value ($000) $37,846 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 353,624 Value ($000) $39,585 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 239,975 Value ($000) $26,265 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 247,235 Value ($000) $26,481 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 254,842 Value ($000) $28,606 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 260,540 Value ($000) $30,973 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 276,808 Value ($000) $33,258 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 86,114 Value ($000) $11,325 Avg Close $108.21 Range $97.84 - $122.60