CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,077 Value ($000) $550 Avg Close $459.22 Range $396.13 - $512.71

Q4 2023

Shares 1,800 Value ($000) $495 Avg Close $270.43 Range $256.91 - $283.53

Q2 2023

Shares 2,400 Value ($000) $585 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 9,800 Value ($000) $2,121 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,977 Value ($000) $1,565 Avg Close $223.71 Range $193.87 - $245.57

Q1 2022

Shares 1,077 Value ($000) $213 Avg Close $183.81 Range $166.99 - $197.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,077	$550	$459.22	$396.13 - $512.71
Q4 2023	1,800	$495	$270.43	$256.91 - $283.53
Q2 2023	2,400	$585	$223.41	$209.26 - $242.27
Q1 2023	9,800	$2,121	$215.12	$198.96 - $232.74
Q4 2022	6,977	$1,565	$223.71	$193.87 - $245.57
Q1 2022	1,077	$213	$183.81	$166.99 - $197.96