CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311 Value ($000) $1,277 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 393 Value ($000) $222 Avg Close $521.89 Range $489.00 - $570.41

Q2 2023

Shares 4,823 Value ($000) $1,175 Avg Close $223.41 Range $209.26 - $242.27

Q3 2021

Shares 1,700 Value ($000) $315 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 2,095 Value ($000) $410 Avg Close $209.29 Range $186.99 - $222.82

Q1 2018

Shares 5,498 Value ($000) $560 Avg Close $109.41 Range $99.78 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311	$1,277	$549.62	$496.92 - $575.44
Q3 2025	393	$222	$521.89	$489.00 - $570.41
Q2 2023	4,823	$1,175	$223.41	$209.26 - $242.27
Q3 2021	1,700	$315	$190.94	$181.11 - $202.76
Q2 2021	2,095	$410	$209.29	$186.99 - $222.82
Q1 2018	5,498	$560	$109.41	$99.78 - $121.34