CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34 Value ($000) $5 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 30 Value ($000) $4 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 30 Value ($000) $4 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 24 Value ($000) $3 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 24 Value ($000) $3 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 20 Value ($000) $2 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 112 Value ($000) $13 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 63 Value ($000) $7 Avg Close $100.12 Range $93.98 - $106.08
Q1 2017
Shares 200 Value ($000) $23 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 27 Value ($000) $3 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 88 Value ($000) $11 Avg Close $120.16 Range $107.46 - $126.98