CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,000 Value ($000) $477 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 3,388 Value ($000) $546 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 3,571 Value ($000) $557 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 3,571 Value ($000) $460 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 3,570 Value ($000) $457 Avg Close $121.10 Range $110.82 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,000	$477	$159.01	$146.19 - $172.30
Q3 2019	3,388	$546	$157.98	$148.04 - $166.31
Q2 2019	3,571	$557	$130.62	$122.08 - $150.19
Q1 2019	3,571	$460	$124.89	$117.40 - $132.30
Q4 2018	3,570	$457	$121.10	$110.82 - $130.70