CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,930 Value ($000) $328 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 2,930 Value ($000) $321 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 2,000 Value ($000) $214 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 2,000 Value ($000) $225 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 2,000 Value ($000) $238 Avg Close $111.27 Range $103.36 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,930	$328	$107.91	$97.72 - $118.36
Q3 2017	2,930	$321	$100.12	$93.98 - $106.08
Q2 2017	2,000	$214	$104.83	$98.34 - $110.71
Q1 2017	2,000	$225	$107.43	$100.75 - $113.38
Q4 2016	2,000	$238	$111.27	$103.36 - $118.37