CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,090 Value ($000) $5,024 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,253 Value ($000) $2,970 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 5,224 Value ($000) $2,666 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 5,100 Value ($000) $2,214 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 5,642 Value ($000) $2,236 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 5,642 Value ($000) $2,120 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 6,891 Value ($000) $2,629 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 6,805 Value ($000) $2,167 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 6,227 Value ($000) $1,711 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 6,385 Value ($000) $1,734 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 6,805 Value ($000) $1,660 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 6,225 Value ($000) $1,347 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 6,018 Value ($000) $1,350 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 1,021 Value ($000) $207 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 1,146 Value ($000) $212 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,188 Value ($000) $235 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,278 Value ($000) $252 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 1,240 Value ($000) $234 Avg Close $190.94 Range $181.11 - $202.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,090	$5,024	$549.62	$496.92 - $575.44
Q3 2025	5,253	$2,970	$521.89	$489.00 - $570.41
Q2 2025	5,224	$2,666	$459.22	$396.13 - $512.71
Q1 2025	5,100	$2,214	$408.03	$370.53 - $443.30
Q4 2024	5,642	$2,236	$400.59	$360.59 - $437.31
Q3 2024	5,642	$2,120	$371.29	$348.19 - $397.89
Q2 2024	6,891	$2,629	$330.95	$303.62 - $386.35
Q1 2024	6,805	$2,167	$289.31	$265.18 - $321.40
Q4 2023	6,227	$1,711	$270.43	$256.91 - $283.53
Q3 2023	6,385	$1,734	$250.10	$235.49 - $280.67
Q2 2023	6,805	$1,660	$223.41	$209.26 - $242.27
Q1 2023	6,225	$1,347	$215.12	$198.96 - $232.74
Q4 2022	6,018	$1,350	$223.71	$193.87 - $245.57
Q3 2022	1,021	$207	$203.15	$179.42 - $219.66
Q2 2022	1,146	$212	$196.93	$177.63 - $211.54
Q1 2022	1,188	$235	$183.81	$166.99 - $197.96
Q4 2021	1,278	$252	$188.50	$176.85 - $198.78
Q3 2021	1,240	$234	$190.94	$181.11 - $202.76